Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,710 |
10,830 |
10,870 |
10,615 |
1.754.108 |
| 26/09/2024 |
10,720 |
11,010 |
11,010 |
10,440 |
2.609.644 |
| 25/09/2024 |
10,880 |
11,190 |
11,235 |
10,820 |
2.254.734 |
| 24/09/2024 |
11,220 |
11,200 |
11,350 |
11,035 |
2.108.464 |
| 23/09/2024 |
11,220 |
11,360 |
11,415 |
11,030 |
2.644.998 |
| 20/09/2024 |
11,290 |
11,030 |
11,335 |
10,770 |
6.066.070 |
| 19/09/2024 |
11,000 |
11,130 |
11,170 |
10,975 |
2.460.226 |
| 18/09/2024 |
10,910 |
11,160 |
11,260 |
10,890 |
3.567.923 |
| 17/09/2024 |
11,200 |
11,140 |
11,365 |
11,050 |
2.219.911 |
| 16/09/2024 |
11,060 |
11,340 |
11,360 |
11,015 |
1.818.128 |
| 13/09/2024 |
11,300 |
11,348 |
11,420 |
11,210 |
1.417.410 |
| 12/09/2024 |
11,280 |
11,250 |
11,360 |
11,095 |
1.358.075 |
| 11/09/2024 |
11,270 |
11,170 |
11,320 |
11,150 |
949.826 |
| 10/09/2024 |
11,250 |
11,500 |
11,510 |
11,250 |
1.106.291 |
| 09/09/2024 |
11,510 |
11,650 |
11,700 |
11,440 |
1.858.245 |
| 06/09/2024 |
11,650 |
11,910 |
11,910 |
11,445 |
1.652.153 |
| 05/09/2024 |
11,690 |
11,590 |
11,740 |
11,280 |
1.472.732 |
| 04/09/2024 |
11,520 |
11,510 |
11,600 |
11,320 |
1.199.305 |
| 03/09/2024 |
11,630 |
11,580 |
11,985 |
11,520 |
1.906.707 |
| 30/08/2024 |
11,615 |
11,380 |
11,650 |
11,330 |
2.340.484 |
| 29/08/2024 |
11,300 |
11,260 |
11,385 |
11,170 |
2.715.786 |